Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.4 | 3.49 | 3.35 | 3.38 | 36.5 Million |
| 28 Oct, 2024 | 3.29 | 3.39 | 3.26 | 3.38 | 33.79 Million |
| 25 Oct, 2024 | 3.29 | 3.32 | 3.26 | 3.28 | 20.77 Million |
| 24 Oct, 2024 | 3.21 | 3.36 | 3.2 | 3.29 | 25.2 Million |
| 23 Oct, 2024 | 3.27 | 3.31 | 3.21 | 3.25 | 25.06 Million |
| 22 Oct, 2024 | 3.23 | 3.3 | 3.2 | 3.27 | 24.87 Million |
| 21 Oct, 2024 | 3.14 | 3.3 | 3.13 | 3.24 | 33.34 Million |
| 18 Oct, 2024 | 3.1 | 3.19 | 3.07 | 3.14 | 24.82 Million |
| 17 Oct, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 19.1 Million |
| 16 Oct, 2024 | 3.06 | 3.14 | 3.03 | 3.11 | 12.88 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF