Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.0 | 3.03 | 2.9 | 2.95 | 21.81 Million |
| 03 Jan, 2025 | 3.31 | 3.34 | 3.03 | 3.05 | 36.31 Million |
| 02 Jan, 2025 | 3.24 | 3.37 | 3.21 | 3.3 | 41 Million |
| 31 Dec, 2024 | 3.2 | 3.28 | 3.18 | 3.2 | 21.62 Million |
| 30 Dec, 2024 | 3.3 | 3.34 | 3.18 | 3.2 | 25.63 Million |
| 27 Dec, 2024 | 3.24 | 3.38 | 3.21 | 3.31 | 25.78 Million |
| 26 Dec, 2024 | 3.2 | 3.26 | 3.18 | 3.23 | 15.77 Million |
| 25 Dec, 2024 | 3.25 | 3.26 | 3.12 | 3.2 | 24.81 Million |
| 24 Dec, 2024 | 3.28 | 3.34 | 3.2 | 3.25 | 27.82 Million |
| 23 Dec, 2024 | 3.59 | 3.6 | 3.28 | 3.28 | 38.88 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF