Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.32 | 3.44 | 3.29 | 3.42 | 36.83 Million |
| 25 Nov, 2024 | 3.23 | 3.35 | 3.21 | 3.32 | 24.67 Million |
| 22 Nov, 2024 | 3.31 | 3.36 | 3.24 | 3.24 | 24.24 Million |
| 21 Nov, 2024 | 3.36 | 3.38 | 3.31 | 3.34 | 19.81 Million |
| 20 Nov, 2024 | 3.29 | 3.38 | 3.27 | 3.37 | 23.62 Million |
| 19 Nov, 2024 | 3.25 | 3.29 | 3.21 | 3.29 | 17.03 Million |
| 18 Nov, 2024 | 3.28 | 3.36 | 3.2 | 3.24 | 25.28 Million |
| 15 Nov, 2024 | 3.37 | 3.39 | 3.27 | 3.28 | 29.41 Million |
| 14 Nov, 2024 | 3.47 | 3.48 | 3.38 | 3.39 | 33.59 Million |
| 13 Nov, 2024 | 3.72 | 3.72 | 3.43 | 3.5 | 62.87 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF