Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.28 | 3.34 | 3.2 | 3.25 | 27.82 Million |
| 23 Dec, 2024 | 3.59 | 3.6 | 3.28 | 3.28 | 38.88 Million |
| 20 Dec, 2024 | 3.62 | 3.68 | 3.56 | 3.57 | 19.77 Million |
| 19 Dec, 2024 | 3.59 | 3.65 | 3.48 | 3.63 | 25.51 Million |
| 18 Dec, 2024 | 3.72 | 3.73 | 3.59 | 3.65 | 25.45 Million |
| 17 Dec, 2024 | 3.95 | 3.98 | 3.67 | 3.69 | 48.66 Million |
| 16 Dec, 2024 | 3.98 | 4.07 | 3.95 | 3.98 | 62.43 Million |
| 13 Dec, 2024 | 3.9 | 4.08 | 3.88 | 3.94 | 74.84 Million |
| 12 Dec, 2024 | 3.8 | 4.02 | 3.8 | 3.96 | 74.96 Million |
| 11 Dec, 2024 | 3.65 | 3.87 | 3.63 | 3.85 | 63.49 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF