Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.75 | 3.87 | 3.67 | 3.67 | 61.24 Million |
| 09 Dec, 2024 | 3.68 | 3.74 | 3.6 | 3.65 | 28.76 Million |
| 06 Dec, 2024 | 3.55 | 3.74 | 3.53 | 3.68 | 42.2 Million |
| 05 Dec, 2024 | 3.51 | 3.57 | 3.48 | 3.56 | 21.7 Million |
| 04 Dec, 2024 | 3.55 | 3.69 | 3.51 | 3.54 | 33.21 Million |
| 03 Dec, 2024 | 3.59 | 3.6 | 3.52 | 3.56 | 25.87 Million |
| 02 Dec, 2024 | 3.47 | 3.63 | 3.47 | 3.59 | 30.09 Million |
| 29 Nov, 2024 | 3.45 | 3.5 | 3.43 | 3.47 | 20.81 Million |
| 28 Nov, 2024 | 3.38 | 3.48 | 3.37 | 3.45 | 28.56 Million |
| 27 Nov, 2024 | 3.4 | 3.41 | 3.25 | 3.4 | 25.78 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF