Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.21 | 3.3 | 3.17 | 3.23 | 35.76 Million |
| 21 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.21 | 14.95 Million |
| 20 Mar, 2025 | 3.19 | 3.24 | 3.17 | 3.18 | 13.18 Million |
| 19 Mar, 2025 | 3.2 | 3.23 | 3.16 | 3.18 | 10 Million |
| 18 Mar, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 12.2 Million |
| 17 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.23 | 17.14 Million |
| 14 Mar, 2025 | 3.13 | 3.21 | 3.13 | 3.21 | 25.48 Million |
| 13 Mar, 2025 | 3.12 | 3.14 | 3.07 | 3.12 | 11.67 Million |
| 12 Mar, 2025 | 3.14 | 3.15 | 3.08 | 3.12 | 13.07 Million |
| 11 Mar, 2025 | 3.06 | 3.13 | 3.05 | 3.12 | 13.79 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF