XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.29 | 5.41 | 5.29 | 5.34 | 78.16 Million |
| 07 Dec, 2023 | 5.26 | 5.33 | 5.22 | 5.29 | 47.85 Million |
| 06 Dec, 2023 | 5.28 | 5.31 | 5.23 | 5.29 | 43.91 Million |
| 05 Dec, 2023 | 5.5 | 5.5 | 5.32 | 5.32 | 56.64 Million |
| 04 Dec, 2023 | 5.54 | 5.56 | 5.45 | 5.46 | 44.77 Million |
| 01 Dec, 2023 | 5.53 | 5.58 | 5.44 | 5.55 | 38.61 Million |
| 30 Nov, 2023 | 5.52 | 5.58 | 5.45 | 5.53 | 50.88 Million |
| 29 Nov, 2023 | 5.7 | 5.73 | 5.52 | 5.53 | 68.79 Million |
| 28 Nov, 2023 | 5.79 | 5.79 | 5.64 | 5.72 | 49.21 Million |
| 27 Nov, 2023 | 5.72 | 5.8 | 5.7 | 5.78 | 41.74 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992