XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.02 | 5.13 | 5.0 | 5.06 | 52.98 Million |
| 21 Dec, 2023 | 4.95 | 5.03 | 4.91 | 5.02 | 39.74 Million |
| 20 Dec, 2023 | 5.05 | 5.07 | 4.96 | 4.96 | 32.22 Million |
| 19 Dec, 2023 | 5.0 | 5.05 | 4.97 | 5.03 | 40.52 Million |
| 18 Dec, 2023 | 5.09 | 5.09 | 4.99 | 5.02 | 37.31 Million |
| 15 Dec, 2023 | 5.08 | 5.19 | 5.08 | 5.08 | 57.46 Million |
| 14 Dec, 2023 | 5.15 | 5.17 | 5.05 | 5.08 | 50.29 Million |
| 13 Dec, 2023 | 5.26 | 5.26 | 5.14 | 5.14 | 53.58 Million |
| 12 Dec, 2023 | 5.27 | 5.28 | 5.22 | 5.27 | 50.73 Million |
| 11 Dec, 2023 | 5.31 | 5.31 | 5.19 | 5.3 | 71.71 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992