XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.35 | 7.37 | 7.01 | 7.06 | 150.26 Million |
| 19 Apr, 2024 | 7.35 | 7.52 | 7.31 | 7.35 | 94.91 Million |
| 18 Apr, 2024 | 7.43 | 7.61 | 7.29 | 7.39 | 169.86 Million |
| 17 Apr, 2024 | 6.97 | 7.66 | 6.89 | 7.55 | 225.04 Million |
| 16 Apr, 2024 | 7.27 | 7.27 | 6.95 | 6.97 | 131.71 Million |
| 15 Apr, 2024 | 7.0 | 7.37 | 6.98 | 7.32 | 224.74 Million |
| 12 Apr, 2024 | 7.14 | 7.19 | 6.95 | 6.99 | 120.66 Million |
| 11 Apr, 2024 | 6.78 | 7.27 | 6.76 | 7.12 | 271.58 Million |
| 10 Apr, 2024 | 6.63 | 6.9 | 6.62 | 6.85 | 158.68 Million |
| 09 Apr, 2024 | 6.71 | 6.91 | 6.54 | 6.59 | 107.64 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992