XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.63 | 7.81 | 7.58 | 7.64 | 79.89 Million |
| 22 May, 2024 | 7.68 | 7.8 | 7.63 | 7.66 | 69.87 Million |
| 21 May, 2024 | 7.65 | 7.73 | 7.62 | 7.67 | 43.22 Million |
| 20 May, 2024 | 7.8 | 7.81 | 7.55 | 7.66 | 101.81 Million |
| 17 May, 2024 | 7.81 | 7.89 | 7.61 | 7.82 | 98.16 Million |
| 16 May, 2024 | 7.84 | 7.96 | 7.71 | 7.9 | 89.29 Million |
| 15 May, 2024 | 7.78 | 7.88 | 7.75 | 7.78 | 63.84 Million |
| 14 May, 2024 | 7.93 | 8.02 | 7.78 | 7.88 | 70.1 Million |
| 13 May, 2024 | 7.86 | 8.14 | 7.79 | 7.98 | 124.54 Million |
| 10 May, 2024 | 7.97 | 8.06 | 7.78 | 8.02 | 120.85 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992