XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.2 | 7.47 | 7.2 | 7.37 | 82.67 Million |
| 20 Jun, 2024 | 7.3 | 7.45 | 7.19 | 7.24 | 40.65 Million |
| 19 Jun, 2024 | 7.35 | 7.39 | 7.26 | 7.32 | 38.56 Million |
| 18 Jun, 2024 | 7.23 | 7.45 | 6.98 | 7.37 | 97.22 Million |
| 17 Jun, 2024 | 7.23 | 7.33 | 7.15 | 7.23 | 58.28 Million |
| 14 Jun, 2024 | 7.33 | 7.4 | 7.16 | 7.21 | 71.21 Million |
| 13 Jun, 2024 | 7.55 | 7.56 | 7.29 | 7.34 | 76.33 Million |
| 12 Jun, 2024 | 7.29 | 7.63 | 7.27 | 7.57 | 99.64 Million |
| 11 Jun, 2024 | 7.46 | 7.48 | 7.16 | 7.37 | 95.51 Million |
| 07 Jun, 2024 | 7.37 | 7.62 | 7.33 | 7.46 | 136.1 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992