XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.22 | 6.36 | 6.14 | 6.31 | 118.56 Million |
| 25 Mar, 2024 | 6.1 | 6.37 | 6.05 | 6.24 | 231.4 Million |
| 22 Mar, 2024 | 5.92 | 5.93 | 5.82 | 5.86 | 49.14 Million |
| 21 Mar, 2024 | 5.97 | 5.98 | 5.87 | 5.94 | 55.66 Million |
| 20 Mar, 2024 | 6.09 | 6.11 | 5.92 | 5.97 | 96.55 Million |
| 19 Mar, 2024 | 6.1 | 6.16 | 6.05 | 6.1 | 59.65 Million |
| 18 Mar, 2024 | 6.12 | 6.25 | 6.09 | 6.12 | 60.56 Million |
| 15 Mar, 2024 | 6.12 | 6.15 | 6.06 | 6.11 | 37.49 Million |
| 14 Mar, 2024 | 6.03 | 6.19 | 6.03 | 6.14 | 80.32 Million |
| 13 Mar, 2024 | 6.08 | 6.11 | 5.98 | 6.02 | 69.58 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992