XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.78 | 7.27 | 6.76 | 7.12 | 271.58 Million |
| 10 Apr, 2024 | 6.63 | 6.9 | 6.62 | 6.85 | 158.68 Million |
| 09 Apr, 2024 | 6.71 | 6.91 | 6.54 | 6.59 | 107.64 Million |
| 08 Apr, 2024 | 6.44 | 6.72 | 6.41 | 6.67 | 158.23 Million |
| 03 Apr, 2024 | 6.52 | 6.59 | 6.45 | 6.49 | 59.31 Million |
| 02 Apr, 2024 | 6.55 | 6.65 | 6.47 | 6.56 | 106.46 Million |
| 01 Apr, 2024 | 6.4 | 6.65 | 6.4 | 6.58 | 156.14 Million |
| 29 Mar, 2024 | 6.21 | 6.38 | 6.18 | 6.36 | 99.06 Million |
| 28 Mar, 2024 | 6.18 | 6.3 | 6.12 | 6.21 | 68.31 Million |
| 27 Mar, 2024 | 6.27 | 6.33 | 6.17 | 6.19 | 71.23 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992