XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.62 | 6.65 | 6.49 | 6.63 | 62.16 Million |
| 04 Jul, 2024 | 6.53 | 6.72 | 6.5 | 6.62 | 85.03 Million |
| 03 Jul, 2024 | 6.62 | 6.68 | 6.49 | 6.52 | 91.3 Million |
| 02 Jul, 2024 | 7.16 | 7.16 | 6.5 | 6.8 | 209.74 Million |
| 01 Jul, 2024 | 7.07 | 7.2 | 7.05 | 7.17 | 59.34 Million |
| 28 Jun, 2024 | 7.0 | 7.2 | 6.97 | 7.15 | 83.1 Million |
| 27 Jun, 2024 | 7.45 | 7.45 | 7.0 | 7.04 | 135.8 Million |
| 26 Jun, 2024 | 7.45 | 7.49 | 7.27 | 7.46 | 67.76 Million |
| 25 Jun, 2024 | 7.29 | 7.63 | 7.29 | 7.45 | 121.17 Million |
| 24 Jun, 2024 | 7.37 | 7.45 | 7.29 | 7.32 | 57.33 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992