XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.93 | 8.02 | 7.78 | 7.88 | 70.1 Million |
| 13 May, 2024 | 7.86 | 8.14 | 7.79 | 7.98 | 124.54 Million |
| 10 May, 2024 | 7.97 | 8.06 | 7.78 | 8.02 | 120.85 Million |
| 09 May, 2024 | 7.36 | 8.05 | 7.36 | 8.02 | 214.78 Million |
| 08 May, 2024 | 7.44 | 7.45 | 7.28 | 7.38 | 70.52 Million |
| 07 May, 2024 | 7.54 | 7.73 | 7.42 | 7.49 | 129.76 Million |
| 06 May, 2024 | 7.1 | 7.58 | 6.88 | 7.48 | 217.88 Million |
| 30 Apr, 2024 | 6.91 | 7.12 | 6.75 | 7.03 | 132.23 Million |
| 29 Apr, 2024 | 6.85 | 6.95 | 6.8 | 6.91 | 90.46 Million |
| 26 Apr, 2024 | 6.94 | 7.0 | 6.71 | 6.89 | 137.91 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992