XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.29 | 7.63 | 7.27 | 7.57 | 99.64 Million |
| 11 Jun, 2024 | 7.46 | 7.48 | 7.16 | 7.37 | 95.51 Million |
| 07 Jun, 2024 | 7.37 | 7.62 | 7.33 | 7.46 | 136.1 Million |
| 06 Jun, 2024 | 7.3 | 7.47 | 7.22 | 7.38 | 112.27 Million |
| 05 Jun, 2024 | 7.36 | 7.43 | 7.16 | 7.22 | 62.7 Million |
| 04 Jun, 2024 | 7.17 | 7.41 | 7.14 | 7.38 | 82.68 Million |
| 03 Jun, 2024 | 7.17 | 7.27 | 7.1 | 7.2 | 78.32 Million |
| 31 May, 2024 | 7.36 | 7.45 | 7.21 | 7.25 | 74.21 Million |
| 30 May, 2024 | 7.38 | 7.47 | 7.32 | 7.35 | 59.86 Million |
| 29 May, 2024 | 7.67 | 7.67 | 7.37 | 7.43 | 104.53 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992