XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.64 | 6.95 | 6.58 | 6.9 | 128.04 Million |
| 23 Sep, 2024 | 6.5 | 6.67 | 6.5 | 6.6 | 60.03 Million |
| 20 Sep, 2024 | 6.55 | 6.57 | 6.42 | 6.55 | 79.57 Million |
| 19 Sep, 2024 | 6.27 | 6.58 | 6.2 | 6.55 | 132.74 Million |
| 18 Sep, 2024 | 6.09 | 6.27 | 6.02 | 6.25 | 67.42 Million |
| 13 Sep, 2024 | 6.12 | 6.16 | 6.05 | 6.07 | 41.91 Million |
| 12 Sep, 2024 | 6.15 | 6.27 | 6.1 | 6.11 | 45.94 Million |
| 11 Sep, 2024 | 6.05 | 6.2 | 5.98 | 6.15 | 62.89 Million |
| 10 Sep, 2024 | 6.02 | 6.15 | 6.0 | 6.07 | 62.89 Million |
| 09 Sep, 2024 | 6.16 | 6.19 | 5.95 | 6.0 | 86.63 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992