XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.16 | 6.19 | 5.95 | 6.0 | 86.63 Million |
| 06 Sep, 2024 | 6.26 | 6.3 | 6.18 | 6.2 | 42.6 Million |
| 05 Sep, 2024 | 6.29 | 6.36 | 6.2 | 6.29 | 47.26 Million |
| 04 Sep, 2024 | 6.31 | 6.32 | 6.16 | 6.3 | 56.84 Million |
| 03 Sep, 2024 | 6.35 | 6.37 | 6.26 | 6.32 | 64.56 Million |
| 02 Sep, 2024 | 6.36 | 6.49 | 6.24 | 6.37 | 82.08 Million |
| 01 Sep, 2024 | 6.36 | 6.49 | 6.24 | 6.37 | 81.91 Million |
| 30 Aug, 2024 | 6.21 | 6.51 | 6.06 | 6.36 | 181.98 Million |
| 29 Aug, 2024 | 6.61 | 6.61 | 6.16 | 6.29 | 201.74 Million |
| 28 Aug, 2024 | 6.66 | 6.76 | 6.56 | 6.68 | 201.74 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992