XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.27 | 6.29 | 6.03 | 6.1 | 112.36 Million |
| 11 Mar, 2024 | 6.45 | 6.49 | 6.23 | 6.29 | 92.45 Million |
| 08 Mar, 2024 | 6.3 | 6.44 | 6.25 | 6.43 | 85.76 Million |
| 07 Mar, 2024 | 6.36 | 6.48 | 6.25 | 6.28 | 113.1 Million |
| 06 Mar, 2024 | 6.1 | 6.33 | 6.08 | 6.3 | 113.9 Million |
| 05 Mar, 2024 | 6.18 | 6.24 | 6.07 | 6.1 | 77.3 Million |
| 04 Mar, 2024 | 6.12 | 6.29 | 6.11 | 6.21 | 87.69 Million |
| 01 Mar, 2024 | 5.94 | 6.15 | 5.92 | 6.13 | 124.3 Million |
| 29 Feb, 2024 | 5.85 | 5.93 | 5.85 | 5.93 | 72.97 Million |
| 28 Feb, 2024 | 5.99 | 6.01 | 5.85 | 5.9 | 95.25 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992