XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.3 | 7.47 | 7.22 | 7.38 | 112.27 Million |
| 05 Jun, 2024 | 7.36 | 7.43 | 7.16 | 7.22 | 62.7 Million |
| 04 Jun, 2024 | 7.17 | 7.41 | 7.14 | 7.38 | 82.68 Million |
| 03 Jun, 2024 | 7.17 | 7.27 | 7.1 | 7.2 | 78.32 Million |
| 31 May, 2024 | 7.36 | 7.45 | 7.21 | 7.25 | 74.21 Million |
| 30 May, 2024 | 7.38 | 7.47 | 7.32 | 7.35 | 59.86 Million |
| 29 May, 2024 | 7.67 | 7.67 | 7.37 | 7.43 | 104.53 Million |
| 28 May, 2024 | 7.97 | 7.97 | 7.64 | 7.65 | 102.57 Million |
| 27 May, 2024 | 7.86 | 7.99 | 7.8 | 7.98 | 84.72 Million |
| 24 May, 2024 | 7.64 | 7.99 | 7.62 | 7.85 | 133.01 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992