XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.36 | 8.05 | 7.36 | 8.02 | 214.78 Million |
| 08 May, 2024 | 7.44 | 7.45 | 7.28 | 7.38 | 70.52 Million |
| 07 May, 2024 | 7.54 | 7.73 | 7.42 | 7.49 | 129.76 Million |
| 06 May, 2024 | 7.1 | 7.58 | 6.88 | 7.48 | 217.88 Million |
| 30 Apr, 2024 | 6.91 | 7.12 | 6.75 | 7.03 | 132.23 Million |
| 29 Apr, 2024 | 6.85 | 6.95 | 6.8 | 6.91 | 90.46 Million |
| 26 Apr, 2024 | 6.94 | 7.0 | 6.71 | 6.89 | 137.91 Million |
| 25 Apr, 2024 | 6.94 | 7.06 | 6.9 | 6.97 | 69.81 Million |
| 24 Apr, 2024 | 6.87 | 7.0 | 6.86 | 6.99 | 92.89 Million |
| 23 Apr, 2024 | 7.0 | 7.02 | 6.78 | 6.86 | 110.01 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992