XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.5 | 5.54 | 5.41 | 5.47 | 50.88 Million |
| 05 Jan, 2024 | 5.54 | 5.59 | 5.46 | 5.52 | 46.25 Million |
| 04 Jan, 2024 | 5.62 | 5.67 | 5.51 | 5.56 | 60.4 Million |
| 03 Jan, 2024 | 5.6 | 5.65 | 5.54 | 5.64 | 59.25 Million |
| 02 Jan, 2024 | 5.46 | 5.64 | 5.44 | 5.61 | 75.11 Million |
| 29 Dec, 2023 | 5.38 | 5.51 | 5.37 | 5.46 | 62.44 Million |
| 28 Dec, 2023 | 5.2 | 5.44 | 5.15 | 5.39 | 88.05 Million |
| 27 Dec, 2023 | 5.16 | 5.2 | 5.1 | 5.19 | 26.44 Million |
| 26 Dec, 2023 | 5.13 | 5.18 | 5.12 | 5.16 | 35.61 Million |
| 25 Dec, 2023 | 5.04 | 5.16 | 5.03 | 5.14 | 35.96 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992