XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.09 | 6.14 | 6.05 | 6.13 | 48.59 Million |
| 21 Feb, 2024 | 6.09 | 6.2 | 6.03 | 6.1 | 69.82 Million |
| 20 Feb, 2024 | 6.15 | 6.18 | 6.02 | 6.11 | 63.14 Million |
| 19 Feb, 2024 | 6.14 | 6.18 | 6.03 | 6.17 | 79.07 Million |
| 08 Feb, 2024 | 6.08 | 6.1 | 5.94 | 6.08 | 88.98 Million |
| 07 Feb, 2024 | 6.01 | 6.13 | 5.93 | 6.05 | 112.27 Million |
| 06 Feb, 2024 | 5.64 | 6.06 | 5.63 | 6.03 | 136.62 Million |
| 05 Feb, 2024 | 5.47 | 5.78 | 5.47 | 5.69 | 127.73 Million |
| 02 Feb, 2024 | 5.57 | 5.74 | 5.32 | 5.54 | 101.32 Million |
| 01 Feb, 2024 | 5.61 | 5.67 | 5.52 | 5.57 | 65 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992