XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.6 | 5.73 | 5.57 | 5.63 | 67.56 Million |
| 30 Jan, 2024 | 5.66 | 5.74 | 5.62 | 5.64 | 54.11 Million |
| 29 Jan, 2024 | 5.67 | 5.79 | 5.62 | 5.68 | 73.81 Million |
| 26 Jan, 2024 | 5.66 | 5.71 | 5.6 | 5.64 | 49.4 Million |
| 25 Jan, 2024 | 5.42 | 5.69 | 5.4 | 5.67 | 72.38 Million |
| 24 Jan, 2024 | 5.34 | 5.45 | 5.23 | 5.44 | 55.18 Million |
| 23 Jan, 2024 | 5.31 | 5.41 | 5.24 | 5.33 | 54.3 Million |
| 22 Jan, 2024 | 5.49 | 5.53 | 5.28 | 5.34 | 54.86 Million |
| 19 Jan, 2024 | 5.51 | 5.57 | 5.46 | 5.49 | 39.93 Million |
| 18 Jan, 2024 | 5.46 | 5.54 | 5.37 | 5.53 | 79.91 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992