XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 9.01
(-0.99%)
CNY 9.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.46 | 5.64 | 5.44 | 5.61 | 75.11 Million |
| 29 Dec, 2023 | 5.38 | 5.51 | 5.37 | 5.46 | 62.44 Million |
| 28 Dec, 2023 | 5.2 | 5.44 | 5.15 | 5.39 | 88.05 Million |
| 27 Dec, 2023 | 5.16 | 5.2 | 5.1 | 5.19 | 26.44 Million |
| 26 Dec, 2023 | 5.13 | 5.18 | 5.12 | 5.16 | 35.61 Million |
| 25 Dec, 2023 | 5.04 | 5.16 | 5.03 | 5.14 | 35.96 Million |
| 22 Dec, 2023 | 5.02 | 5.13 | 5.0 | 5.06 | 52.98 Million |
| 21 Dec, 2023 | 4.95 | 5.03 | 4.91 | 5.02 | 39.74 Million |
| 20 Dec, 2023 | 5.05 | 5.07 | 4.96 | 4.96 | 32.22 Million |
| 19 Dec, 2023 | 5.0 | 5.05 | 4.97 | 5.03 | 40.52 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992