XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 9.01
(-0.99%)
CNY 9.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.54 | 5.56 | 5.45 | 5.46 | 44.77 Million |
| 01 Dec, 2023 | 5.53 | 5.58 | 5.44 | 5.55 | 38.61 Million |
| 30 Nov, 2023 | 5.52 | 5.58 | 5.45 | 5.53 | 50.88 Million |
| 29 Nov, 2023 | 5.7 | 5.73 | 5.52 | 5.53 | 68.79 Million |
| 28 Nov, 2023 | 5.79 | 5.79 | 5.64 | 5.72 | 49.21 Million |
| 27 Nov, 2023 | 5.72 | 5.8 | 5.7 | 5.78 | 41.74 Million |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.69 | 5.73 | 29.56 Million |
| 23 Nov, 2023 | 5.65 | 5.75 | 5.65 | 5.73 | 28.15 Million |
| 22 Nov, 2023 | 5.76 | 5.77 | 5.66 | 5.66 | 48.83 Million |
| 21 Nov, 2023 | 5.77 | 5.88 | 5.76 | 5.77 | 53.38 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992