XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 9.01
(-0.99%)
CNY 9.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.72 | 5.74 | 5.64 | 5.71 | 44.95 Million |
| 03 Nov, 2023 | 5.6 | 5.76 | 5.59 | 5.68 | 59.18 Million |
| 02 Nov, 2023 | 5.63 | 5.75 | 5.55 | 5.58 | 82.24 Million |
| 01 Nov, 2023 | 5.76 | 5.77 | 5.58 | 5.61 | 71.49 Million |
| 31 Oct, 2023 | 6.04 | 6.04 | 5.71 | 5.73 | 102.55 Million |
| 30 Oct, 2023 | 6.06 | 6.07 | 5.92 | 6.04 | 46.73 Million |
| 27 Oct, 2023 | 5.93 | 6.09 | 5.89 | 6.06 | 57.95 Million |
| 26 Oct, 2023 | 5.87 | 6.0 | 5.76 | 5.95 | 74.61 Million |
| 25 Oct, 2023 | 6.0 | 6.11 | 5.83 | 5.89 | 118.68 Million |
| 24 Oct, 2023 | 5.73 | 5.78 | 5.6 | 5.67 | 62.2 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992