XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 9.01
(-0.99%)
CNY 9.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.69 | 5.79 | 5.66 | 5.75 | 38.68 Million |
| 17 Nov, 2023 | 5.68 | 5.7 | 5.64 | 5.69 | 22.48 Million |
| 16 Nov, 2023 | 5.7 | 5.72 | 5.66 | 5.68 | 23.79 Million |
| 15 Nov, 2023 | 5.71 | 5.84 | 5.67 | 5.72 | 33.29 Million |
| 14 Nov, 2023 | 5.69 | 5.73 | 5.64 | 5.67 | 29.87 Million |
| 13 Nov, 2023 | 5.61 | 5.69 | 5.6 | 5.68 | 44.2 Million |
| 10 Nov, 2023 | 5.65 | 5.67 | 5.5 | 5.6 | 54.32 Million |
| 09 Nov, 2023 | 5.72 | 5.75 | 5.65 | 5.67 | 41.49 Million |
| 08 Nov, 2023 | 5.67 | 5.84 | 5.63 | 5.74 | 60.31 Million |
| 07 Nov, 2023 | 5.7 | 5.71 | 5.63 | 5.67 | 29.76 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992