Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.09 | 3.16 | 3.08 | 3.11 | 23.34 Million |
| 09 Jul, 2024 | 3.01 | 3.12 | 2.99 | 3.12 | 37.47 Million |
| 08 Jul, 2024 | 3.12 | 3.13 | 3.01 | 3.02 | 30.12 Million |
| 05 Jul, 2024 | 3.08 | 3.13 | 3.05 | 3.12 | 24 Million |
| 04 Jul, 2024 | 3.15 | 3.18 | 3.08 | 3.1 | 26.83 Million |
| 03 Jul, 2024 | 3.18 | 3.21 | 3.16 | 3.16 | 16.96 Million |
| 02 Jul, 2024 | 3.21 | 3.23 | 3.16 | 3.19 | 26.34 Million |
| 01 Jul, 2024 | 3.17 | 3.22 | 3.14 | 3.2 | 27.82 Million |
| 28 Jun, 2024 | 3.12 | 3.21 | 3.1 | 3.16 | 28.17 Million |
| 27 Jun, 2024 | 3.21 | 3.24 | 3.12 | 3.13 | 34.48 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF