Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.01 | 4.01 | 3.78 | 3.8 | 5.49 Million |
| 19 Jun, 2025 | 4.01 | 4.01 | 3.87 | 3.87 | 3.03 Million |
| 18 Jun, 2025 | 4.01 | 4.01 | 3.91 | 3.92 | 2.92 Million |
| 17 Jun, 2025 | 4.01 | 4.01 | 3.93 | 3.93 | 3.66 Million |
| 16 Jun, 2025 | 4.01 | 4.01 | 3.94 | 3.95 | 4.84 Million |
| 13 Jun, 2025 | 4.01 | 4.04 | 3.93 | 3.95 | 104.09 Million |
| 12 Jun, 2025 | 4.08 | 4.1 | 4.03 | 4.04 | 89.15 Million |
| 11 Jun, 2025 | 4.1 | 4.12 | 4.06 | 4.1 | 80.83 Million |
| 10 Jun, 2025 | 4.17 | 4.22 | 4.03 | 4.08 | 140.74 Million |
| 09 Jun, 2025 | 4.12 | 4.18 | 4.11 | 4.17 | 104.48 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF