Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.37 | 4.59 | 4.26 | 4.28 | 323.45 Million |
| 21 May, 2025 | 4.57 | 4.84 | 4.43 | 4.46 | 461.02 Million |
| 20 May, 2025 | 5.04 | 5.13 | 4.59 | 4.65 | 615.7 Million |
| 19 May, 2025 | 4.59 | 5.04 | 4.32 | 5.04 | 540.36 Million |
| 16 May, 2025 | 4.68 | 4.96 | 4.41 | 4.58 | 734.21 Million |
| 15 May, 2025 | 4.24 | 4.51 | 4.22 | 4.51 | 269.07 Million |
| 14 May, 2025 | 3.84 | 4.1 | 3.8 | 4.1 | 312.23 Million |
| 13 May, 2025 | 3.81 | 3.85 | 3.72 | 3.73 | 83.72 Million |
| 12 May, 2025 | 3.71 | 3.9 | 3.7 | 3.81 | 107.28 Million |
| 09 May, 2025 | 3.73 | 3.76 | 3.67 | 3.68 | 46.75 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF