Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.73 | 3.76 | 3.67 | 3.68 | 46.75 Million |
| 08 May, 2025 | 3.7 | 3.77 | 3.68 | 3.72 | 44.43 Million |
| 07 May, 2025 | 3.74 | 3.77 | 3.68 | 3.72 | 62.09 Million |
| 06 May, 2025 | 3.62 | 3.74 | 3.6 | 3.73 | 79.05 Million |
| 30 Apr, 2025 | 3.58 | 3.73 | 3.53 | 3.62 | 74.29 Million |
| 29 Apr, 2025 | 3.5 | 3.59 | 3.48 | 3.57 | 44.71 Million |
| 28 Apr, 2025 | 3.61 | 3.62 | 3.52 | 3.53 | 50.62 Million |
| 25 Apr, 2025 | 3.6 | 3.7 | 3.56 | 3.65 | 81.12 Million |
| 24 Apr, 2025 | 3.78 | 3.78 | 3.64 | 3.71 | 125.56 Million |
| 23 Apr, 2025 | 3.46 | 3.81 | 3.45 | 3.81 | 95.45 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF