Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.78 | 4.03 | 3.76 | 3.93 | 113.19 Million |
| 04 Dec, 2024 | 3.96 | 3.96 | 3.77 | 3.79 | 90.51 Million |
| 03 Dec, 2024 | 4.0 | 4.02 | 3.9 | 3.98 | 86.31 Million |
| 02 Dec, 2024 | 3.76 | 3.99 | 3.73 | 3.95 | 112.62 Million |
| 29 Nov, 2024 | 3.72 | 3.78 | 3.63 | 3.73 | 65.18 Million |
| 28 Nov, 2024 | 3.72 | 3.78 | 3.69 | 3.7 | 53.13 Million |
| 27 Nov, 2024 | 3.68 | 3.73 | 3.59 | 3.73 | 57.22 Million |
| 26 Nov, 2024 | 3.82 | 3.85 | 3.68 | 3.69 | 61.67 Million |
| 25 Nov, 2024 | 3.74 | 3.82 | 3.68 | 3.81 | 72.65 Million |
| 22 Nov, 2024 | 3.88 | 3.97 | 3.73 | 3.75 | 88.29 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF