Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.51 | 3.59 | 3.37 | 3.37 | 70.02 Million |
| 03 Apr, 2025 | 3.72 | 3.81 | 3.69 | 3.74 | 45.07 Million |
| 02 Apr, 2025 | 3.71 | 3.83 | 3.67 | 3.76 | 54.37 Million |
| 01 Apr, 2025 | 3.73 | 3.77 | 3.71 | 3.73 | 46.28 Million |
| 31 Mar, 2025 | 3.81 | 3.81 | 3.7 | 3.73 | 54.64 Million |
| 28 Mar, 2025 | 3.92 | 3.95 | 3.8 | 3.81 | 88.98 Million |
| 27 Mar, 2025 | 3.95 | 4.02 | 3.89 | 3.97 | 110 Million |
| 26 Mar, 2025 | 3.89 | 4.09 | 3.87 | 4.02 | 176.45 Million |
| 25 Mar, 2025 | 3.77 | 3.94 | 3.74 | 3.86 | 85.88 Million |
| 24 Mar, 2025 | 3.86 | 3.88 | 3.69 | 3.77 | 75.6 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF