Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.0 | 4.11 | 3.8 | 3.86 | 132.26 Million |
| 31 Oct, 2024 | 3.86 | 4.0 | 3.8 | 3.96 | 170.36 Million |
| 30 Oct, 2024 | 3.66 | 3.95 | 3.61 | 3.85 | 153.49 Million |
| 29 Oct, 2024 | 3.91 | 3.95 | 3.66 | 3.68 | 132.49 Million |
| 28 Oct, 2024 | 3.71 | 3.96 | 3.63 | 3.9 | 172 Million |
| 25 Oct, 2024 | 3.41 | 3.7 | 3.39 | 3.62 | 145.52 Million |
| 24 Oct, 2024 | 3.35 | 3.45 | 3.32 | 3.42 | 105.75 Million |
| 23 Oct, 2024 | 3.33 | 3.4 | 3.3 | 3.36 | 75.34 Million |
| 22 Oct, 2024 | 3.25 | 3.45 | 3.2 | 3.36 | 129.81 Million |
| 21 Oct, 2024 | 3.2 | 3.27 | 3.15 | 3.21 | 59.96 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF