Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.95 | 3.96 | 3.85 | 3.86 | 86.15 Million |
| 20 Mar, 2025 | 3.94 | 4.0 | 3.9 | 3.96 | 138.93 Million |
| 19 Mar, 2025 | 4.05 | 4.11 | 3.9 | 3.92 | 202.63 Million |
| 18 Mar, 2025 | 3.69 | 4.02 | 3.65 | 4.02 | 136.07 Million |
| 17 Mar, 2025 | 3.63 | 3.71 | 3.63 | 3.65 | 57.24 Million |
| 14 Mar, 2025 | 3.59 | 3.65 | 3.56 | 3.62 | 88.78 Million |
| 13 Mar, 2025 | 3.64 | 3.78 | 3.59 | 3.61 | 140.74 Million |
| 12 Mar, 2025 | 3.88 | 4.0 | 3.87 | 3.89 | 70.32 Million |
| 11 Mar, 2025 | 3.83 | 3.88 | 3.77 | 3.86 | 50.72 Million |
| 10 Mar, 2025 | 3.83 | 3.91 | 3.82 | 3.87 | 51.39 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF