Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.0 | 3.22 | 3.0 | 3.16 | 73.19 Million |
| 17 Oct, 2024 | 3.1 | 3.13 | 3.02 | 3.02 | 42.05 Million |
| 16 Oct, 2024 | 3.06 | 3.13 | 3.04 | 3.09 | 38.11 Million |
| 15 Oct, 2024 | 3.12 | 3.16 | 3.07 | 3.08 | 43.31 Million |
| 14 Oct, 2024 | 3.07 | 3.17 | 3.03 | 3.14 | 46.11 Million |
| 11 Oct, 2024 | 3.21 | 3.22 | 3.03 | 3.07 | 49.92 Million |
| 10 Oct, 2024 | 3.24 | 3.34 | 3.19 | 3.22 | 59.17 Million |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.21 | 3.21 | 89.62 Million |
| 08 Oct, 2024 | 3.76 | 3.76 | 3.37 | 3.54 | 127.9 Million |
| 30 Sep, 2024 | 3.28 | 3.47 | 3.26 | 3.42 | 101.63 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF