Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.87 | 3.91 | 3.81 | 3.84 | 60.22 Million |
| 06 Mar, 2025 | 3.89 | 3.91 | 3.85 | 3.87 | 64.69 Million |
| 05 Mar, 2025 | 3.96 | 3.97 | 3.83 | 3.87 | 80.94 Million |
| 04 Mar, 2025 | 3.98 | 4.03 | 3.92 | 3.99 | 96.77 Million |
| 03 Mar, 2025 | 3.95 | 4.18 | 3.91 | 4.06 | 159.36 Million |
| 28 Feb, 2025 | 3.9 | 4.18 | 3.77 | 3.98 | 224.33 Million |
| 27 Feb, 2025 | 3.8 | 3.91 | 3.75 | 3.82 | 83.57 Million |
| 26 Feb, 2025 | 3.76 | 3.81 | 3.73 | 3.79 | 76.98 Million |
| 25 Feb, 2025 | 3.76 | 3.79 | 3.7 | 3.74 | 114.71 Million |
| 24 Feb, 2025 | 3.64 | 3.85 | 3.62 | 3.8 | 114.71 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF