Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.52 | 3.54 | 3.36 | 3.37 | 47.06 Million |
| 02 Jan, 2025 | 3.61 | 3.64 | 3.47 | 3.5 | 46.68 Million |
| 31 Dec, 2024 | 3.77 | 3.78 | 3.61 | 3.61 | 53.63 Million |
| 30 Dec, 2024 | 3.76 | 3.83 | 3.7 | 3.76 | 64.9 Million |
| 27 Dec, 2024 | 3.7 | 3.82 | 3.68 | 3.75 | 55.36 Million |
| 26 Dec, 2024 | 3.72 | 3.76 | 3.68 | 3.69 | 38.49 Million |
| 25 Dec, 2024 | 3.78 | 3.79 | 3.65 | 3.7 | 52.9 Million |
| 24 Dec, 2024 | 3.78 | 3.85 | 3.74 | 3.8 | 49.72 Million |
| 23 Dec, 2024 | 3.93 | 3.93 | 3.73 | 3.75 | 83.37 Million |
| 20 Dec, 2024 | 3.95 | 4.02 | 3.93 | 3.95 | 61.11 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF