Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.15 | 3.24 | 3.09 | 3.24 | 35.39 Million |
| 25 Jun, 2024 | 3.07 | 3.17 | 3.06 | 3.14 | 40.48 Million |
| 24 Jun, 2024 | 3.23 | 3.23 | 3.06 | 3.09 | 56.15 Million |
| 21 Jun, 2024 | 3.23 | 3.34 | 3.21 | 3.26 | 36.04 Million |
| 20 Jun, 2024 | 3.36 | 3.36 | 3.23 | 3.24 | 51.81 Million |
| 19 Jun, 2024 | 3.36 | 3.48 | 3.34 | 3.38 | 69.13 Million |
| 18 Jun, 2024 | 3.28 | 3.41 | 3.26 | 3.39 | 66.66 Million |
| 17 Jun, 2024 | 3.25 | 3.3 | 3.23 | 3.26 | 47.45 Million |
| 14 Jun, 2024 | 3.22 | 3.25 | 3.18 | 3.21 | 36.76 Million |
| 13 Jun, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 43.96 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF