Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 38.71 Million |
| 11 Jun, 2024 | 3.31 | 3.37 | 3.25 | 3.36 | 41.91 Million |
| 07 Jun, 2024 | 3.28 | 3.34 | 3.26 | 3.31 | 38.98 Million |
| 06 Jun, 2024 | 3.39 | 3.4 | 3.23 | 3.26 | 67.35 Million |
| 05 Jun, 2024 | 3.41 | 3.45 | 3.36 | 3.38 | 41.86 Million |
| 04 Jun, 2024 | 3.43 | 3.45 | 3.35 | 3.42 | 48.82 Million |
| 03 Jun, 2024 | 3.57 | 3.64 | 3.38 | 3.44 | 132.28 Million |
| 31 May, 2024 | 3.68 | 3.76 | 3.67 | 3.71 | 46.01 Million |
| 30 May, 2024 | 3.76 | 3.78 | 3.67 | 3.68 | 59.61 Million |
| 29 May, 2024 | 3.78 | 3.87 | 3.72 | 3.76 | 79.12 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF