Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.19 | 3.19 | 3.13 | 3.16 | 14.45 Million |
| 20 Sep, 2023 | 3.26 | 3.27 | 3.18 | 3.18 | 20.72 Million |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.27 | 11.77 Million |
| 18 Sep, 2023 | 3.32 | 3.35 | 3.25 | 3.31 | 12.62 Million |
| 15 Sep, 2023 | 3.31 | 3.35 | 3.29 | 3.3 | 13.35 Million |
| 14 Sep, 2023 | 3.33 | 3.34 | 3.29 | 3.31 | 12.96 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF