Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.02 | 3.05 | 2.96 | 2.97 | 27.1 Million |
| 23 Jul, 2024 | 3.06 | 3.1 | 3.02 | 3.02 | 20.86 Million |
| 22 Jul, 2024 | 3.08 | 3.09 | 3.03 | 3.06 | 17.33 Million |
| 19 Jul, 2024 | 3.06 | 3.1 | 3.03 | 3.07 | 19.41 Million |
| 18 Jul, 2024 | 3.06 | 3.1 | 3.01 | 3.08 | 24.16 Million |
| 17 Jul, 2024 | 3.11 | 3.13 | 3.05 | 3.06 | 26.91 Million |
| 16 Jul, 2024 | 3.14 | 3.14 | 3.09 | 3.12 | 24.68 Million |
| 15 Jul, 2024 | 3.19 | 3.2 | 3.13 | 3.15 | 19.25 Million |
| 12 Jul, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 23.12 Million |
| 11 Jul, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 32.72 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF