Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.03 | 3.07 | 3.01 | 3.02 | 19.38 Million |
| 18 Aug, 2024 | 3.03 | 3.07 | 3.01 | 3.02 | 17.1 Million |
| 16 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 25.11 Million |
| 15 Aug, 2024 | 3.09 | 3.15 | 3.07 | 3.1 | 25.11 Million |
| 14 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.11 | 21.96 Million |
| 13 Aug, 2024 | 3.12 | 3.16 | 3.09 | 3.16 | 18.35 Million |
| 12 Aug, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 22.7 Million |
| 11 Aug, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 22.7 Million |
| 09 Aug, 2024 | 3.17 | 3.24 | 3.16 | 3.18 | 33 Million |
| 08 Aug, 2024 | 3.18 | 3.26 | 3.13 | 3.2 | 41.27 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF