Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.96
(-2.93%)
CNY 3.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.18 | 3.21 | 3.16 | 3.18 | 17.33 Million |
| 06 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 20.73 Million |
| 05 Aug, 2024 | 3.24 | 3.28 | 3.14 | 3.14 | 34.57 Million |
| 02 Aug, 2024 | 3.27 | 3.34 | 3.24 | 3.25 | 32.84 Million |
| 01 Aug, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 34.86 Million |
| 31 Jul, 2024 | 3.19 | 3.28 | 3.17 | 3.27 | 38 Million |
| 30 Jul, 2024 | 3.13 | 3.22 | 3.11 | 3.19 | 37.46 Million |
| 29 Jul, 2024 | 3.08 | 3.15 | 3.04 | 3.13 | 31.44 Million |
| 26 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.07 | 26.08 Million |
| 25 Jul, 2024 | 2.99 | 3.04 | 2.95 | 3.0 | 21.21 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF