Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.23 | 7.27 | 7.13 | 7.17 | 8.74 Million |
| 19 Mar, 2024 | 7.35 | 7.39 | 7.22 | 7.24 | 12.3 Million |
| 18 Mar, 2024 | 7.39 | 7.46 | 7.29 | 7.4 | 15.08 Million |
| 15 Mar, 2024 | 7.15 | 7.33 | 7.08 | 7.33 | 19.87 Million |
| 14 Mar, 2024 | 7.07 | 7.34 | 7.07 | 7.21 | 21.28 Million |
| 13 Mar, 2024 | 7.11 | 7.14 | 7.04 | 7.07 | 7.41 Million |
| 12 Mar, 2024 | 7.13 | 7.15 | 7.06 | 7.1 | 9.02 Million |
| 11 Mar, 2024 | 7.09 | 7.13 | 7.03 | 7.1 | 8.06 Million |
| 08 Mar, 2024 | 6.98 | 7.15 | 6.98 | 7.09 | 9.73 Million |
| 07 Mar, 2024 | 7.19 | 7.3 | 7.03 | 7.03 | 18.34 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT