Shenyang Machine Tool Co., Ltd. (000410.SZ)

CNY 7.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.13 7.13 7.13 7.13 -
18 Oct, 2023 7.13 7.13 7.13 7.13 -
17 Oct, 2023 7.13 7.13 7.13 7.13 -
16 Oct, 2023 7.13 7.13 7.13 7.13 -
13 Oct, 2023 7.13 7.13 7.13 7.13 -
12 Oct, 2023 7.13 7.13 7.13 7.13 -
11 Oct, 2023 7.13 7.13 7.13 7.13 -
10 Oct, 2023 7.13 7.13 7.13 7.13 -
09 Oct, 2023 7.13 7.13 7.13 7.13 -
28 Sep, 2023 7.13 7.13 7.13 7.13 -