Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.99 | 7.07 | 6.88 | 7.05 | 8.06 Million |
| 19 Apr, 2024 | 7.12 | 7.14 | 6.89 | 6.98 | 16.45 Million |
| 18 Apr, 2024 | 7.3 | 7.35 | 7.16 | 7.16 | 17.05 Million |
| 17 Apr, 2024 | 6.85 | 7.42 | 6.85 | 7.39 | 26.54 Million |
| 16 Apr, 2024 | 7.55 | 7.55 | 6.84 | 6.84 | 33.6 Million |
| 15 Apr, 2024 | 7.3 | 7.75 | 7.2 | 7.6 | 37.08 Million |
| 12 Apr, 2024 | 7.23 | 7.4 | 7.19 | 7.34 | 15.99 Million |
| 11 Apr, 2024 | 7.19 | 7.4 | 7.13 | 7.26 | 16.99 Million |
| 10 Apr, 2024 | 7.24 | 7.43 | 7.17 | 7.32 | 24.96 Million |
| 09 Apr, 2024 | 7.16 | 7.27 | 7.09 | 7.13 | 10.23 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT