Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.26 | 7.38 | 7.16 | 7.22 | 9.53 Million |
| 01 Nov, 2023 | 7.39 | 7.41 | 7.26 | 7.29 | 7.54 Million |
| 31 Oct, 2023 | 7.47 | 7.49 | 7.34 | 7.39 | 11.66 Million |
| 30 Oct, 2023 | 7.56 | 7.78 | 7.51 | 7.59 | 14.87 Million |
| 27 Oct, 2023 | 7.43 | 7.55 | 7.31 | 7.47 | 16.09 Million |
| 26 Oct, 2023 | 7.5 | 7.8 | 7.41 | 7.57 | 18.67 Million |
| 25 Oct, 2023 | 7.23 | 8.04 | 7.16 | 7.64 | 33.69 Million |
| 24 Oct, 2023 | 7.56 | 7.63 | 7.14 | 7.31 | 28.89 Million |
| 23 Oct, 2023 | 8.56 | 8.56 | 7.61 | 7.74 | 45.56 Million |
| 20 Oct, 2023 | 7.84 | 7.84 | 7.4 | 7.84 | 20.74 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT