Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.19 | 7.3 | 7.03 | 7.03 | 18.34 Million |
| 06 Mar, 2024 | 6.97 | 7.24 | 6.96 | 7.11 | 17.29 Million |
| 05 Mar, 2024 | 6.96 | 7.11 | 6.96 | 7.01 | 11.26 Million |
| 04 Mar, 2024 | 7.09 | 7.1 | 6.91 | 7.03 | 12.1 Million |
| 01 Mar, 2024 | 7.09 | 7.14 | 6.96 | 7.03 | 16.99 Million |
| 29 Feb, 2024 | 6.75 | 7.14 | 6.7 | 7.08 | 20.11 Million |
| 28 Feb, 2024 | 7.12 | 7.35 | 6.75 | 6.78 | 30.02 Million |
| 27 Feb, 2024 | 7.31 | 7.47 | 7.0 | 7.2 | 35.35 Million |
| 26 Feb, 2024 | 7.0 | 7.19 | 6.86 | 7.19 | 10 Million |
| 23 Feb, 2024 | 6.38 | 6.58 | 6.31 | 6.54 | 7.49 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT