Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.13 | 6.35 | 6.09 | 6.3 | 6.91 Million |
| 20 Feb, 2024 | 6.09 | 6.15 | 6.05 | 6.13 | 4.46 Million |
| 19 Feb, 2024 | 6.06 | 6.19 | 6.06 | 6.13 | 8.68 Million |
| 08 Feb, 2024 | 5.87 | 6.02 | 5.64 | 6.02 | 12.1 Million |
| 07 Feb, 2024 | 5.65 | 5.9 | 5.61 | 5.77 | 9.26 Million |
| 06 Feb, 2024 | 5.47 | 5.77 | 5.25 | 5.66 | 11.53 Million |
| 05 Feb, 2024 | 5.76 | 5.76 | 5.37 | 5.49 | 11.06 Million |
| 02 Feb, 2024 | 5.92 | 6.06 | 5.59 | 5.78 | 7.73 Million |
| 01 Feb, 2024 | 5.94 | 6.06 | 5.81 | 5.92 | 5.43 Million |
| 31 Jan, 2024 | 6.21 | 6.25 | 5.96 | 6.0 | 7.13 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT