Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.1 | 7.21 | 7.04 | 7.14 | 6.92 Million |
| 19 Sep, 2023 | 7.39 | 7.39 | 7.05 | 7.1 | 13.48 Million |
| 18 Sep, 2023 | 7.2 | 7.43 | 7.17 | 7.38 | 11.15 Million |
| 15 Sep, 2023 | 7.33 | 7.44 | 7.21 | 7.24 | 6.18 Million |
| 14 Sep, 2023 | 7.34 | 7.39 | 7.27 | 7.3 | 4.33 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT