Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.97 | 7.03 | 6.97 | 7.0 | 3.45 Million |
| 11 Jan, 2024 | 6.88 | 7.02 | 6.86 | 7.0 | 3.35 Million |
| 10 Jan, 2024 | 6.86 | 6.9 | 6.8 | 6.88 | 3.29 Million |
| 09 Jan, 2024 | 6.76 | 6.88 | 6.76 | 6.86 | 3.37 Million |
| 08 Jan, 2024 | 6.88 | 6.95 | 6.76 | 6.76 | 3.46 Million |
| 05 Jan, 2024 | 7.16 | 7.17 | 6.92 | 6.95 | 5.47 Million |
| 04 Jan, 2024 | 7.02 | 7.14 | 6.99 | 7.1 | 5.58 Million |
| 03 Jan, 2024 | 7.01 | 7.05 | 6.96 | 7.02 | 4.55 Million |
| 02 Jan, 2024 | 6.94 | 7.03 | 6.93 | 7.0 | 3.9 Million |
| 29 Dec, 2023 | 6.91 | 6.95 | 6.86 | 6.94 | 3.57 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT