Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.95 | 6.97 | 6.82 | 6.85 | 6.79 Million |
| 14 Dec, 2023 | 7.09 | 7.14 | 6.9 | 6.93 | 7.61 Million |
| 13 Dec, 2023 | 7.18 | 7.19 | 6.98 | 7.1 | 10.83 Million |
| 12 Dec, 2023 | 7.24 | 7.25 | 7.15 | 7.18 | 4.51 Million |
| 11 Dec, 2023 | 7.21 | 7.24 | 7.15 | 7.23 | 5.65 Million |
| 08 Dec, 2023 | 7.2 | 7.3 | 7.18 | 7.26 | 4.81 Million |
| 07 Dec, 2023 | 7.21 | 7.26 | 7.17 | 7.2 | 3.6 Million |
| 06 Dec, 2023 | 7.3 | 7.3 | 7.2 | 7.21 | 7.38 Million |
| 05 Dec, 2023 | 7.42 | 7.49 | 7.32 | 7.32 | 5.64 Million |
| 04 Dec, 2023 | 7.41 | 7.52 | 7.41 | 7.46 | 7.46 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT