Shenyang Machine Tool Co., Ltd. (000410.SZ)

CNY 6.79

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.5 7.8 7.41 7.57 18.67 Million
25 Oct, 2023 7.23 8.04 7.16 7.64 33.69 Million
24 Oct, 2023 7.56 7.63 7.14 7.31 28.89 Million
23 Oct, 2023 8.56 8.56 7.61 7.74 45.56 Million
20 Oct, 2023 7.84 7.84 7.4 7.84 20.74 Million
19 Oct, 2023 7.13 7.13 7.13 7.13 -
18 Oct, 2023 7.13 7.13 7.13 7.13 -
17 Oct, 2023 7.13 7.13 7.13 7.13 -
16 Oct, 2023 7.13 7.13 7.13 7.13 -
13 Oct, 2023 7.13 7.13 7.13 7.13 -