Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 6.24 Million |
| 21 May, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 9.56 Million |
| 20 May, 2024 | 3.17 | 3.23 | 3.17 | 3.22 | 11.93 Million |
| 17 May, 2024 | 3.17 | 3.2 | 3.14 | 3.19 | 9.27 Million |
| 16 May, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 7.43 Million |
| 15 May, 2024 | 3.2 | 3.21 | 3.16 | 3.17 | 9.64 Million |
| 14 May, 2024 | 3.19 | 3.23 | 3.17 | 3.21 | 10 Million |
| 13 May, 2024 | 3.2 | 3.25 | 3.15 | 3.21 | 16.94 Million |
| 10 May, 2024 | 3.17 | 3.2 | 3.14 | 3.19 | 11.67 Million |
| 09 May, 2024 | 3.14 | 3.19 | 3.12 | 3.16 | 8.28 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V