Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.74 | 3.77 | 3.72 | 3.75 | 8.32 Million |
| 18 Sep, 2023 | 3.7 | 3.76 | 3.68 | 3.75 | 9.28 Million |
| 15 Sep, 2023 | 3.71 | 3.73 | 3.69 | 3.71 | 6.15 Million |
| 14 Sep, 2023 | 3.71 | 3.73 | 3.66 | 3.71 | 7.8 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V