Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.64 | 3.66 | 3.55 | 3.56 | 10.98 Million |
| 17 Oct, 2023 | 3.69 | 3.69 | 3.63 | 3.66 | 8.28 Million |
| 16 Oct, 2023 | 3.61 | 3.71 | 3.6 | 3.69 | 20.02 Million |
| 13 Oct, 2023 | 3.63 | 3.65 | 3.6 | 3.61 | 8.65 Million |
| 12 Oct, 2023 | 3.63 | 3.66 | 3.61 | 3.65 | 8.78 Million |
| 11 Oct, 2023 | 3.73 | 3.74 | 3.63 | 3.63 | 17.84 Million |
| 10 Oct, 2023 | 3.71 | 3.77 | 3.71 | 3.73 | 10.79 Million |
| 09 Oct, 2023 | 3.75 | 3.77 | 3.7 | 3.71 | 9.93 Million |
| 28 Sep, 2023 | 3.7 | 3.76 | 3.69 | 3.75 | 7.97 Million |
| 27 Sep, 2023 | 3.71 | 3.72 | 3.67 | 3.7 | 6.17 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V