Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.48
(-1.14%)
CNY 3.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.25 | 6.8 Million |
| 16 Jan, 2025 | 3.22 | 3.29 | 3.21 | 3.26 | 9.12 Million |
| 15 Jan, 2025 | 3.23 | 3.25 | 3.2 | 3.22 | 7.96 Million |
| 14 Jan, 2025 | 3.15 | 3.24 | 3.13 | 3.23 | 11.24 Million |
| 13 Jan, 2025 | 3.08 | 3.14 | 3.03 | 3.13 | 9.28 Million |
| 10 Jan, 2025 | 3.17 | 3.18 | 3.08 | 3.08 | 9.26 Million |
| 09 Jan, 2025 | 3.19 | 3.21 | 3.15 | 3.17 | 9.49 Million |
| 08 Jan, 2025 | 3.22 | 3.24 | 3.12 | 3.21 | 10.31 Million |
| 07 Jan, 2025 | 3.19 | 3.24 | 3.15 | 3.23 | 10.79 Million |
| 06 Jan, 2025 | 3.17 | 3.21 | 3.06 | 3.18 | 11.9 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V