Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.21
(0.0%)
CNY 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.14 | 3.23 | 3.14 | 3.21 | 7.34 Million |
| 22 Apr, 2025 | 3.14 | 3.22 | 3.14 | 3.21 | 11.02 Million |
| 21 Apr, 2025 | 3.14 | 3.16 | 3.11 | 3.15 | 8.76 Million |
| 18 Apr, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 6.31 Million |
| 17 Apr, 2025 | 3.09 | 3.17 | 3.08 | 3.14 | 10.01 Million |
| 16 Apr, 2025 | 3.14 | 3.16 | 3.05 | 3.11 | 10.99 Million |
| 15 Apr, 2025 | 3.1 | 3.15 | 3.08 | 3.14 | 9.16 Million |
| 14 Apr, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 10.46 Million |
| 11 Apr, 2025 | 3.02 | 3.06 | 3.01 | 3.04 | 11.47 Million |
| 10 Apr, 2025 | 3.0 | 3.07 | 2.99 | 3.05 | 16.65 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V