Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.34 | 3.47 | 3.34 | 3.41 | 3.77 Million |
| 12 Jun, 2025 | 3.34 | 3.39 | 3.34 | 3.38 | 405.4 Thousand |
| 11 Jun, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 432.51 Thousand |
| 10 Jun, 2025 | 3.34 | 3.39 | 3.34 | 3.38 | 761 Thousand |
| 09 Jun, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 523 Thousand |
| 06 Jun, 2025 | 3.34 | 3.38 | 3.32 | 3.37 | 10.57 Million |
| 05 Jun, 2025 | 3.35 | 3.38 | 3.32 | 3.34 | 10.19 Million |
| 04 Jun, 2025 | 3.33 | 3.37 | 3.3 | 3.36 | 11.25 Million |
| 03 Jun, 2025 | 3.31 | 3.35 | 3.3 | 3.32 | 7.68 Million |
| 30 May, 2025 | 3.34 | 3.38 | 3.31 | 3.33 | 9.69 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V